Icahn Enterprises - Részvényárfolyam

Ár Chg Nap Év Dátum
Hitachi 14,450.00 285.00 2.01% 84.92% 2024-05-10
Mitsubishi Electric 2,777.50 11.50 0.42% 58.94% 2024-05-10
Matsui Securities 805.00 -1.00 -0.12% 4.82% 2024-05-10
Advance Auto Parts 75.70 0.84 1.12% -39.83% 2024-05-09
AGCO 116.29 2.36 2.07% -8.45% 2024-05-09
Alfa 12.78 0.05 0.39% 11.42% 2024-05-09
AutoZone 2,986.22 26.60 0.90% 9.24% 2024-05-09
Beacon Roofing Supply 93.38 1.10 1.19% 56.65% 2024-05-09
Builders Firstsource 169.26 5.80 3.55% 45.34% 2024-05-09
Carlisle Companies 417.61 9.12 2.23% 100.40% 2024-05-09
Dover 185.00 1.16 0.63% 31.23% 2024-05-09
Fastenal 67.63 0.83 1.24% 24.18% 2024-05-09
Fortune Brands Innovations 75.10 1.83 2.50% 14.97% 2024-05-09
Fortive 76.77 0.24 0.31% 18.93% 2024-05-09
General Electric 167.50 -1.61 -0.95% 68.27% 2024-05-09
HollyFrontier 57.73 0.78 1.37% 42.54% 2024-05-09
Honeywell International 200.63 2.47 1.25% 1.67% 2024-05-09
Icahn Enterprises 18.03 -0.53 -2.86% -44.04% 2024-05-09
Illinois Tool Works 249.44 1.84 0.74% 9.04% 2024-05-09
Masco 72.10 1.39 1.97% 35.42% 2024-05-09
3M 97.29 1.01 1.05% -3.58% 2024-05-09
MasTec 105.63 0.36 0.34% 16.91% 2024-05-09
Owens Corning 177.38 2.75 1.57% 67.72% 2024-05-09
O'Reilly Automotive 1,031.08 9.02 0.88% 7.99% 2024-05-09
Oshkosh 119.16 2.26 1.93% 60.29% 2024-05-09
Prospect Capital 5.45 0.23 4.31% -13.16% 2024-05-09
Phillips 66 147.63 0.47 0.32% 57.09% 2024-05-09
Reinet Investments 44,229.00 -266.00 -0.60% 5.25% 2024-05-09
Rockwell Automation 270.26 -3.38 -1.24% 0.06% 2024-05-09
Roper Industries 523.13 1.40 0.27% 13.90% 2024-05-09
Smiths 1,702.00 15.00 0.89% 2.93% 2024-05-09
SNC Lavalin 55.96 0.09 0.16% 61.08% 2024-05-09
Spirit AeroSystems 30.77 -0.13 -0.42% 28.42% 2024-05-09
Transnational Corp Of Nigeria 13.10 0.50 3.97% 509.30% 2024-05-09
Trinity Industries 31.06 0.39 1.27% 48.33% 2024-05-09
Valero Energy 158.73 1.39 0.88% 42.99% 2024-05-09
Westinghouse Air Brake Technologies 167.27 1.60 0.97% 71.12% 2024-05-09
Wesco International 175.25 1.57 0.90% 35.91% 2024-05-09
Wartsila 18.10 0.18 1.00% 67.59% 2024-05-08
WSP Global 215.62 -3.10 -1.42% 20.14% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09